ALLIANCE ONE INTL INC

CUSIP: 018772103 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 36,800 Value ($000) $40 Avg Close — Range —
Q4 2014
Shares 58,900 Value ($000) $93 Avg Close — Range —
Q3 2014
Shares 58,900 Value ($000) $116 Avg Close — Range —
Q2 2014
Shares 49,800 Value ($000) $125 Avg Close — Range —
Q1 2014
Shares 32,400 Value ($000) $95 Avg Close — Range —