ALLIANCE ONE INTL INC

CUSIP: 018772301 Class: COM NEW

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 23,969 Value ($000) $460 Avg Close — Range —
Q3 2016
Shares 25,342 Value ($000) $485 Avg Close — Range —
Q2 2016
Shares 24,866 Value ($000) $383 Avg Close — Range —
Q1 2016
Shares 24,680 Value ($000) $433 Avg Close — Range —
Q4 2015
Shares 23,658 Value ($000) $271 Avg Close — Range —
Q3 2015
Shares 13,760 Value ($000) $280 Avg Close — Range —
Q2 2015
Shares 14,570 Value ($000) $348 Avg Close — Range —