ALLIANCE ONE INTL INC

CUSIP: 018772301 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 93,300 Value ($000) $1,479 Avg Close — Range —
Q1 2018
Shares 93,300 Value ($000) $2,430 Avg Close — Range —
Q4 2017
Shares 93,300 Value ($000) $1,236 Avg Close — Range —
Q2 2017
Shares 66,200 Value ($000) $953 Avg Close — Range —
Q1 2017
Shares 34,200 Value ($000) $491 Avg Close — Range —
Q4 2016
Shares 34,200 Value ($000) $657 Avg Close — Range —
Q3 2016
Shares 29,825 Value ($000) $570 Avg Close — Range —
Q1 2016
Shares 18,200 Value ($000) $319 Avg Close — Range —
Q4 2015
Shares 16,200 Value ($000) $185 Avg Close — Range —
Q3 2015
Shares 13,700 Value ($000) $279 Avg Close — Range —
Q2 2015
Shares 13,700 Value ($000) $327 Avg Close — Range —