ALLIANCE ONE INTL INC

CUSIP: 018772301 Class: COM NEW

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 161,682 Value ($000) $2,567 Avg Close — Range —
Q1 2018
Shares 178,182 Value ($000) $4,648 Avg Close — Range —
Q4 2017
Shares 178,025 Value ($000) $2,359 Avg Close — Range —
Q3 2017
Shares 158,025 Value ($000) $1,722 Avg Close — Range —
Q2 2017
Shares 159,825 Value ($000) $2,301 Avg Close — Range —
Q1 2016
Shares 96,212 Value ($000) $1,689 Avg Close — Range —
Q4 2015
Shares 101,100 Value ($000) $1,160 Avg Close — Range —
Q3 2015
Shares 91,636 Value ($000) $1,868 Avg Close — Range —
Q2 2015
Shares 178,826 Value ($000) $4,276 Avg Close — Range —