ALLIANCE ONE INTL INC

CUSIP: 018772301 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,253 Value ($000) $36 Avg Close — Range —
Q1 2018
Shares 853 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 4,110 Value ($000) $54 Avg Close — Range —
Q3 2017
Shares 4,675 Value ($000) $51 Avg Close — Range —
Q2 2017
Shares 4,475 Value ($000) $64 Avg Close — Range —
Q1 2017
Shares 2,300 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 6,800 Value ($000) $131 Avg Close — Range —
Q3 2016
Shares 4,300 Value ($000) $82 Avg Close — Range —
Q2 2016
Shares 2,100 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 11,720 Value ($000) $206 Avg Close — Range —
Q4 2015
Shares 12,020 Value ($000) $138 Avg Close — Range —
Q3 2015
Shares 9,020 Value ($000) $184 Avg Close — Range —
Q2 2015
Shares 1,531 Value ($000) $37 Avg Close — Range —