ALLIANCE ONE INTL INC

CUSIP: 018772301 Class: COM NEW

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 60,000 Value ($000) $951 Avg Close — Range —
Q1 2018
Shares 60,000 Value ($000) $1,563 Avg Close — Range —
Q4 2017
Shares 60,000 Value ($000) $795 Avg Close — Range —
Q3 2017
Shares 60,000 Value ($000) $654 Avg Close — Range —
Q2 2017
Shares 60,000 Value ($000) $864 Avg Close — Range —
Q1 2017
Shares 60,000 Value ($000) $771 Avg Close — Range —
Q4 2016
Shares 60,000 Value ($000) $1,152 Avg Close — Range —
Q3 2016
Shares 60,000 Value ($000) $1,147 Avg Close — Range —
Q2 2016
Shares 60,000 Value ($000) $924 Avg Close — Range —
Q1 2016
Shares 60,000 Value ($000) $1,054 Avg Close — Range —
Q4 2015
Shares 60,000 Value ($000) $688 Avg Close — Range —
Q3 2015
Shares 60,000 Value ($000) $1,223 Avg Close — Range —
Q2 2015
Shares 60,000 Value ($000) $1,435 Avg Close — Range —