ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $302 Avg Close — Range —
Q3 2025
Shares 2,570 Value ($000) $65 Avg Close — Range —
Q2 2025
Shares 2,000 Value ($000) $52 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 250 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 3,300 Value ($000) $76 Avg Close — Range —
Q2 2022
Shares 3,325 Value ($000) $61 Avg Close — Range —
Q1 2022
Shares 3,300 Value ($000) $51 Avg Close — Range —
Q4 2021
Shares 3,300 Value ($000) $42 Avg Close — Range —
Q3 2021
Shares 3,300 Value ($000) $36 Avg Close — Range —
Q2 2021
Shares 3,300 Value ($000) $24 Avg Close — Range —
Q1 2021
Shares 3,300 Value ($000) $19 Avg Close — Range —
Q4 2020
Shares 3,300 Value ($000) $15 Avg Close — Range —
Q3 2020
Shares 3,300 Value ($000) $9 Avg Close — Range —
Q2 2020
Shares 3,300 Value ($000) $11 Avg Close — Range —
Q1 2020
Shares 3,300 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 3,300 Value ($000) $36 Avg Close — Range —
Q3 2019
Shares 3,300 Value ($000) $53 Avg Close — Range —
Q2 2019
Shares 5,980 Value ($000) $102 Avg Close — Range —
Q1 2019
Shares 5,980 Value ($000) $122 Avg Close — Range —
Q4 2018
Shares 5,980 Value ($000) $104 Avg Close — Range —
Q3 2018
Shares 5,980 Value ($000) $122 Avg Close — Range —
Q2 2018
Shares 5,980 Value ($000) $110 Avg Close — Range —
Q1 2018
Shares 6,780 Value ($000) $120 Avg Close — Range —
Q4 2017
Shares 6,780 Value ($000) $134 Avg Close — Range —
Q3 2017
Shares 6,780 Value ($000) $131 Avg Close — Range —
Q2 2017
Shares 6,780 Value ($000) $128 Avg Close — Range —
Q1 2017
Shares 6,780 Value ($000) $146 Avg Close — Range —
Q4 2016
Shares 6,780 Value ($000) $152 Avg Close — Range —
Q3 2016
Shares 6,780 Value ($000) $151 Avg Close — Range —
Q2 2016
Shares 6,780 Value ($000) $107 Avg Close — Range —
Q1 2016
Shares 6,780 Value ($000) $79 Avg Close — Range —
Q4 2015
Shares 13,237 Value ($000) $179 Avg Close — Range —
Q3 2015
Shares 14,285 Value ($000) $318 Avg Close — Range —
Q2 2015
Shares 14,280 Value ($000) $356 Avg Close — Range —
Q1 2015
Shares 14,630 Value ($000) $489 Avg Close — Range —
Q4 2014
Shares 14,730 Value ($000) $634 Avg Close — Range —
Q3 2014
Shares 16,730 Value ($000) $716 Avg Close — Range —
Q2 2014
Shares 14,730 Value ($000) $687 Avg Close — Range —
Q1 2014
Shares 7,365 Value ($000) $620 Avg Close — Range —
Q4 2013
Shares 9,065 Value ($000) $698 Avg Close — Range —
Q3 2013
Shares 7,140 Value ($000) $530 Avg Close — Range —
Q2 2013
Shares 7,140 Value ($000) $504 Avg Close — Range —