ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 39,863 Value ($000) $464 Avg Close — Range —
Q4 2015
Shares 38,371 Value ($000) $517 Avg Close — Range —
Q3 2015
Shares 27,859 Value ($000) $620 Avg Close — Range —
Q2 2015
Shares 27,343 Value ($000) $682 Avg Close — Range —
Q1 2015
Shares 26,919 Value ($000) $900 Avg Close — Range —
Q4 2014
Shares 22,416 Value ($000) $965 Avg Close — Range —
Q3 2014
Shares 22,897 Value ($000) $981 Avg Close — Range —
Q2 2014
Shares 22,615 Value ($000) $1,055 Avg Close — Range —
Q1 2014
Shares 12,744 Value ($000) $1,072 Avg Close — Range —
Q4 2013
Shares 12,573 Value ($000) $968 Avg Close — Range —
Q3 2013
Shares 22,616 Value ($000) $1,677 Avg Close — Range —
Q2 2013
Shares 22,395 Value ($000) $1,582 Avg Close — Range —