ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 564 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 565 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 564 Value ($000) $24 Avg Close — Range —