ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,024 Value ($000) $2,300 Avg Close — Range —
Q3 2025
Shares 99,024 Value ($000) $2,504 Avg Close — Range —
Q2 2025
Shares 99,024 Value ($000) $2,588 Avg Close — Range —
Q1 2025
Shares 99,024 Value ($000) $2,701 Avg Close — Range —
Q4 2024
Shares 99,024 Value ($000) $2,603 Avg Close — Range —
Q3 2024
Shares 99,024 Value ($000) $2,476 Avg Close — Range —
Q2 2024
Shares 99,644 Value ($000) $2,437 Avg Close — Range —
Q1 2024
Shares 101,549 Value ($000) $2,036 Avg Close — Range —
Q4 2023
Shares 117,359 Value ($000) $2,486 Avg Close — Range —
Q3 2023
Shares 117,359 Value ($000) $2,644 Avg Close — Range —
Q2 2023
Shares 117,359 Value ($000) $2,170 Avg Close — Range —
Q1 2023
Shares 163,159 Value ($000) $3,291 Avg Close — Range —
Q4 2022
Shares 95,159 Value ($000) $1,934 Avg Close — Range —
Q3 2022
Shares 95,159 Value ($000) $2,130 Avg Close — Range —
Q2 2022
Shares 10,795 Value ($000) $197 Avg Close — Range —
Q1 2022
Shares 10,795 Value ($000) $167 Avg Close — Range —
Q2 2014
Shares 4,500 Value ($000) $209,925 Avg Close — Range —