ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,700 Value ($000) $249 Avg Close — Range —
Q3 2025
Shares 10,850 Value ($000) $274 Avg Close — Range —
Q2 2025
Shares 14,150 Value ($000) $370 Avg Close — Range —
Q1 2025
Shares 15,650 Value ($000) $427 Avg Close — Range —
Q4 2024
Shares 10,850 Value ($000) $285 Avg Close — Range —
Q2 2024
Shares 8,530 Value ($000) $209 Avg Close — Range —