ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,999 Value ($000) $292 Avg Close — Range —
Q3 2016
Shares 12,999 Value ($000) $288 Avg Close — Range —
Q2 2016
Shares 12,999 Value ($000) $205 Avg Close — Range —
Q1 2016
Shares 12,999 Value ($000) $151 Avg Close — Range —
Q4 2015
Shares 12,999 Value ($000) $175 Avg Close — Range —
Q3 2015
Shares 12,999 Value ($000) $289 Avg Close — Range —
Q2 2015
Shares 12,999 Value ($000) $324 Avg Close — Range —
Q1 2015
Shares 12,999 Value ($000) $435 Avg Close — Range —