ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,084 Value ($000) $47 Avg Close — Range —
Q4 2019
Shares 15,084 Value ($000) $163 Avg Close — Range —
Q3 2019
Shares 15,084 Value ($000) $241 Avg Close — Range —
Q4 2015
Shares 24,075 Value ($000) $324 Avg Close — Range —
Q3 2015
Shares 40,115 Value ($000) $892 Avg Close — Range —
Q2 2015
Shares 42,525 Value ($000) $1,060 Avg Close — Range —
Q1 2015
Shares 43,395 Value ($000) $1,451 Avg Close — Range —
Q4 2014
Shares 46,145 Value ($000) $1,986 Avg Close — Range —
Q3 2014
Shares 44,900 Value ($000) $1,923 Avg Close — Range —
Q2 2014
Shares 46,190 Value ($000) $2,154 Avg Close — Range —
Q1 2014
Shares 23,685 Value ($000) $1,992 Avg Close — Range —
Q4 2013
Shares 17,775 Value ($000) $1,368 Avg Close — Range —
Q3 2013
Shares 17,775 Value ($000) $1,317 Avg Close — Range —
Q2 2013
Shares 17,775 Value ($000) $1,255 Avg Close — Range —