ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,410 Value ($000) $118 Avg Close Range
Q1 2018
Shares 3,693 Value ($000) $65 Avg Close Range
Q4 2017
Shares 3,912 Value ($000) $77 Avg Close Range
Q3 2017
Shares 2,417 Value ($000) $47 Avg Close Range
Q2 2017
Shares 2,140 Value ($000) $40 Avg Close Range
Q1 2017
Shares 1,984 Value ($000) $43 Avg Close Range
Q4 2016
Shares 1,984 Value ($000) $45 Avg Close Range
Q3 2016
Shares 2,024 Value ($000) $45 Avg Close Range
Q2 2016
Shares 2,024 Value ($000) $32 Avg Close Range
Q1 2016
Shares 2,024 Value ($000) $25 Avg Close Range
Q4 2015
Shares 2,024 Value ($000) $27 Avg Close Range
Q3 2015
Shares 2,024 Value ($000) $45 Avg Close Range
Q2 2015
Shares 2,024 Value ($000) $51 Avg Close Range
Q1 2015
Shares 2,024 Value ($000) $68 Avg Close Range
Q4 2014
Shares 2,024 Value ($000) $87 Avg Close Range
Q3 2014
Shares 2,152 Value ($000) $92 Avg Close Range
Q2 2014
Shares 2,190 Value ($000) $102 Avg Close Range
Q1 2014
Shares 1,095 Value ($000) $92 Avg Close Range
Q4 2013
Shares 1,095 Value ($000) $84 Avg Close Range
Q3 2013
Shares 1,042 Value ($000) $77 Avg Close Range
Q2 2013
Shares 1,060 Value ($000) $75 Avg Close Range