ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,102 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 92,898 Value ($000) $3,106 Avg Close — Range —
Q4 2014
Shares 92,753 Value ($000) $3,993 Avg Close — Range —
Q3 2014
Shares 92,096 Value ($000) $3,945 Avg Close — Range —
Q2 2014
Shares 93,951 Value ($000) $4,383 Avg Close — Range —
Q1 2014
Shares 47,987 Value ($000) $4,038 Avg Close — Range —
Q4 2013
Shares 49,151 Value ($000) $3,785 Avg Close — Range —
Q3 2013
Shares 52,408 Value ($000) $3,885 Avg Close — Range —
Q2 2013
Shares 54,005 Value ($000) $3,814 Avg Close — Range —