ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,800 Value ($000) $268 Avg Close — Range —
Q1 2019
Shares 22,000 Value ($000) $447 Avg Close — Range —
Q4 2018
Shares 22,000 Value ($000) $381 Avg Close — Range —
Q3 2018
Shares 37,000 Value ($000) $754 Avg Close — Range —
Q2 2018
Shares 27,000 Value ($000) $495 Avg Close — Range —
Q1 2018
Shares 27,000 Value ($000) $476 Avg Close — Range —
Q1 2014
Shares 200,553 Value ($000) $16,875 Avg Close — Range —
Q4 2013
Shares 245,556 Value ($000) $18,908 Avg Close — Range —
Q3 2013
Shares 246,462 Value ($000) $18,270 Avg Close — Range —
Q2 2013
Shares 235,859 Value ($000) $16,659 Avg Close — Range —