ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 25,680 Value ($000) $453 Avg Close — Range —
Q4 2017
Shares 28,605 Value ($000) $595 Avg Close — Range —
Q3 2017
Shares 28,785 Value ($000) $557 Avg Close — Range —
Q2 2017
Shares 28,955 Value ($000) $547 Avg Close — Range —
Q1 2017
Shares 29,375 Value ($000) $636 Avg Close — Range —
Q4 2016
Shares 29,405 Value ($000) $660 Avg Close — Range —
Q3 2016
Shares 29,475 Value ($000) $654 Avg Close — Range —
Q2 2016
Shares 29,475 Value ($000) $465 Avg Close — Range —
Q1 2016
Shares 29,545 Value ($000) $344 Avg Close — Range —
Q4 2015
Shares 29,725 Value ($000) $401 Avg Close — Range —
Q3 2015
Shares 30,005 Value ($000) $668 Avg Close — Range —
Q2 2015
Shares 31,225 Value ($000) $779 Avg Close — Range —
Q1 2015
Shares 31,325 Value ($000) $1,047 Avg Close — Range —
Q4 2014
Shares 32,135 Value ($000) $1,383 Avg Close — Range —
Q3 2014
Shares 34,505 Value ($000) $1,478 Avg Close — Range —
Q2 2014
Shares 34,590 Value ($000) $1,614 Avg Close — Range —
Q1 2014
Shares 17,345 Value ($000) $1,459 Avg Close — Range —
Q4 2013
Shares 19,365 Value ($000) $1,491 Avg Close — Range —
Q3 2013
Shares 19,950 Value ($000) $1,479 Avg Close — Range —
Q2 2013
Shares 19,465 Value ($000) $1,375 Avg Close — Range —