Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 668,000 | $15,518 | — | — |
| Q3 2025 | 378,100 | $9,560 | — | — |
| Q2 2025 | 141,200 | $3,691 | — | — |
| Q4 2023 | 684,000 | $14,487 | — | — |
| Q3 2023 | 420,000 | $9,463 | — | — |
| Q2 2023 | 389,000 | $7,193 | — | — |
| Q1 2023 | 951,000 | $19,182 | — | — |
| Q4 2022 | 911,000 | $18,512 | — | — |
| Q3 2022 | 765,000 | $17,519 | — | — |
| Q2 2022 | 627,000 | $11,430 | — | — |
| Q1 2022 | 307,000 | $4,737 | — | — |
| Q4 2021 | 99,000 | $1,251 | — | — |
| Q2 2019 | 147,000 | $2,496 | — | — |
| Q1 2019 | 147,000 | $2,993 | — | — |
| Q3 2018 | 1,270,890 | $25,926 | — | — |
| Q3 2017 | 100,000 | $1,935 | — | — |
| Q3 2016 | 109,000 | $2,401 | — | — |
| Q2 2016 | 60,000 | $948 | — | — |
| Q1 2016 | 500,150 | $5,817 | — | — |
| Q4 2015 | 215,000 | $2,909 | — | — |
| Q3 2015 | 185,000 | $4,118 | — | — |
| Q2 2015 | 185,000 | $4,610 | — | — |
| Q1 2015 | 185,000 | $6,192 | — | — |
| Q4 2014 | 435,000 | $18,766 | — | — |
| Q3 2014 | 435,000 | $18,622 | — | — |
| Q4 2013 | 113,000 | $8,701 | — | — |
| Q3 2013 | 113,000 | $8,322 | — | — |