ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $488 Avg Close — Range —
Q3 2025
Shares 21,000 Value ($000) $531 Avg Close — Range —
Q2 2025
Shares 21,000 Value ($000) $549 Avg Close — Range —
Q1 2025
Shares 21,000 Value ($000) $573 Avg Close — Range —
Q4 2024
Shares 21,000 Value ($000) $552 Avg Close — Range —
Q3 2024
Shares 21,000 Value ($000) $525 Avg Close — Range —
Q2 2024
Shares 21,000 Value ($000) $514 Avg Close — Range —
Q1 2024
Shares 21,000 Value ($000) $421 Avg Close — Range —
Q4 2023
Shares 21,000 Value ($000) $445 Avg Close — Range —
Q3 2023
Shares 21,000 Value ($000) $473 Avg Close — Range —
Q2 2023
Shares 21,000 Value ($000) $388 Avg Close — Range —
Q1 2023
Shares 21,000 Value ($000) $424 Avg Close — Range —
Q4 2022
Shares 21,000 Value ($000) $427 Avg Close — Range —
Q3 2022
Shares 21,000 Value ($000) $481 Avg Close — Range —
Q2 2022
Shares 21,000 Value ($000) $383 Avg Close — Range —
Q4 2021
Shares 21,000 Value ($000) $265 Avg Close — Range —
Q3 2021
Shares 21,000 Value ($000) $228 Avg Close — Range —
Q2 2021
Shares 21,000 Value ($000) $151 Avg Close — Range —
Q1 2021
Shares 21,000 Value ($000) $122 Avg Close — Range —
Q4 2020
Shares 21,000 Value ($000) $94 Avg Close — Range —