ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 150,000 Value ($000) $2,023 Avg Close — Range —
Q3 2015
Shares 213,000 Value ($000) $4,741 Avg Close — Range —
Q2 2015
Shares 230,000 Value ($000) $5,741 Avg Close — Range —
Q1 2015
Shares 240,200 Value ($000) $8,030 Avg Close — Range —
Q4 2014
Shares 240,200 Value ($000) $10,341 Avg Close — Range —
Q3 2014
Shares 240,130 Value ($000) $10,287 Avg Close — Range —
Q2 2014
Shares 240,130 Value ($000) $11,202 Avg Close — Range —
Q1 2014
Shares 120,065 Value ($000) $10,102 Avg Close — Range —
Q4 2013
Shares 100,000 Value ($000) $7,700 Avg Close — Range —
Q3 2013
Shares 70,000 Value ($000) $5,189 Avg Close — Range —
Q2 2013
Shares 70,000 Value ($000) $4,944 Avg Close — Range —