ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 47,045 Value ($000) $2,015 Avg Close — Range —
Q2 2014
Shares 41,790 Value ($000) $1,949 Avg Close — Range —
Q1 2014
Shares 21,835 Value ($000) $1,837 Avg Close — Range —
Q4 2013
Shares 24,930 Value ($000) $1,919 Avg Close — Range —