ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,500 Value ($000) $167 Avg Close — Range —
Q3 2015
Shares 362,360 Value ($000) $8,066 Avg Close — Range —
Q2 2015
Shares 404,328 Value ($000) $9,963 Avg Close — Range —
Q1 2015
Shares 469,042 Value ($000) $15,028 Avg Close — Range —
Q4 2014
Shares 466,542 Value ($000) $20,085 Avg Close — Range —
Q3 2014
Shares 882,586 Value ($000) $37,809,985 Avg Close — Range —
Q2 2014
Shares 1,032,386 Value ($000) $48,160,807 Avg Close — Range —
Q1 2014
Shares 620,543 Value ($000) $52,212,488 Avg Close — Range —
Q4 2013
Shares 632,184 Value ($000) $48,678,168 Avg Close — Range —
Q3 2013
Shares 598,284 Value ($000) $44,350,793 Avg Close — Range —
Q2 2013
Shares 619,284 Value ($000) $43,740,029 Avg Close — Range —