Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 200,000 | $4,646 | — | — |
| Q3 2025 | 200,000 | $5,057 | — | — |
| Q2 2025 | 200,000 | $5,228 | — | — |
| Q1 2025 | 200,000 | $5,456 | — | — |
| Q4 2024 | 200,000 | $5,258 | — | — |
| Q3 2024 | 200,000 | $5,000 | — | — |
| Q2 2024 | 200,000 | $4,892 | — | — |
| Q1 2024 | 200,750 | $4,025 | — | — |
| Q4 2023 | 200,750 | $4,252 | — | — |
| Q3 2023 | 200,750 | $4,523 | — | — |
| Q2 2023 | 200,750 | $3,712 | — | — |
| Q1 2023 | 200,750 | $4,049 | — | — |
| Q4 2022 | 200,750 | $4,079 | — | — |
| Q3 2022 | 200,000 | $4,580 | — | — |
| Q2 2022 | 200,000 | $3,646 | — | — |
| Q1 2022 | 200,000 | $3,086 | — | — |
| Q4 2021 | 200,000 | $2,528 | — | — |
| Q3 2021 | 200,000 | $2,174 | — | — |
| Q2 2021 | 200,000 | $1,442 | — | — |
| Q1 2021 | 200,200 | $1,161 | — | — |
| Q4 2020 | 200,200 | $897 | — | — |
| Q3 2014 | 5,654 | $242 | — | — |
| Q2 2014 | 4,854 | $226 | — | — |
| Q1 2014 | 2,411 | $203 | — | — |
| Q2 2013 | 3,361 | $237 | — | — |
| Q1 2013 | 3,261 | $208 | — | — |