Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 187,082 | $4,346 | — | — |
| Q3 2025 | 209,035 | $5,285 | — | — |
| Q2 2025 | 185,833 | $4,858 | — | — |
| Q1 2025 | 207,375 | $5,657 | — | — |
| Q4 2024 | 217,579 | $5,720 | — | — |
| Q3 2024 | 254,140 | $6,354 | — | — |
| Q2 2024 | 267,295 | $6,538 | — | — |
| Q1 2024 | 333,988 | $6,696 | — | — |
| Q4 2023 | 279,580 | $5,922 | — | — |
| Q3 2023 | 318,283 | $7,171 | — | — |
| Q2 2023 | 274,678 | $5,079 | — | — |
| Q1 2023 | 178,880 | $3,608 | — | — |
| Q4 2022 | 123,553 | $2,511 | — | — |
| Q2 2019 | 20,998 | $357 | — | — |
| Q1 2019 | 21,300 | $434 | — | — |
| Q4 2018 | 22,442 | $389 | — | — |
| Q4 2016 | 45,506 | $1,022 | — | — |
| Q3 2016 | 40,544 | $899 | — | — |
| Q1 2015 | 10,983 | $367 | — | — |
| Q4 2014 | 11,026 | $475 | — | — |
| Q3 2014 | 11,793 | $505 | — | — |
| Q2 2014 | 11,262 | $525 | — | — |
| Q1 2014 | 564,630 | $47,508 | — | — |
| Q3 2013 | 673,042 | $49,893 | — | — |
| Q2 2013 | 696,956 | $49,226 | — | — |