ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,000 Value ($000) $3,066 Avg Close — Range —
Q3 2025
Shares 127,000 Value ($000) $3,211 Avg Close — Range —
Q2 2025
Shares 127,000 Value ($000) $3,320 Avg Close — Range —
Q1 2025
Shares 127,000 Value ($000) $3,465 Avg Close — Range —
Q4 2024
Shares 127,000 Value ($000) $3,339 Avg Close — Range —
Q3 2024
Shares 117,000 Value ($000) $2,925 Avg Close — Range —
Q2 2024
Shares 117,000 Value ($000) $2,862 Avg Close — Range —
Q1 2024
Shares 117,000 Value ($000) $2,346 Avg Close — Range —
Q4 2023
Shares 149,000 Value ($000) $3,156 Avg Close — Range —
Q3 2023
Shares 149,000 Value ($000) $3,357 Avg Close — Range —
Q2 2023
Shares 217,000 Value ($000) $4,012 Avg Close — Range —
Q1 2023
Shares 293,000 Value ($000) $5,910 Avg Close — Range —
Q4 2022
Shares 324,000 Value ($000) $6,584 Avg Close — Range —
Q3 2022
Shares 324,000 Value ($000) $7,420 Avg Close — Range —
Q2 2022
Shares 445,000 Value ($000) $8,112 Avg Close — Range —
Q1 2022
Shares 508,000 Value ($000) $7,838 Avg Close — Range —
Q4 2021
Shares 600,700 Value ($000) $7,593 Avg Close — Range —
Q3 2021
Shares 325,700 Value ($000) $3,540 Avg Close — Range —
Q2 2021
Shares 250,700 Value ($000) $1,808 Avg Close — Range —
Q1 2021
Shares 270,700 Value ($000) $1,570 Avg Close — Range —
Q4 2020
Shares 275,000 Value ($000) $1,232 Avg Close — Range —