ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17,420 Value ($000) $320 Avg Close — Range —
Q1 2018
Shares 18,000 Value ($000) $318 Avg Close — Range —
Q4 2017
Shares 91,700 Value ($000) $1,806 Avg Close — Range —
Q2 2017
Shares 11,500 Value ($000) $217 Avg Close — Range —
Q1 2017
Shares 12,500 Value ($000) $271 Avg Close — Range —
Q1 2015
Shares 12,300 Value ($000) $411 Avg Close — Range —
Q4 2014
Shares 16,500 Value ($000) $710 Avg Close — Range —
Q4 2012
Shares 27,000 Value ($000) $1,568 Avg Close — Range —
Q3 2012
Shares 27,000 Value ($000) $1,619 Avg Close — Range —
Q2 2012
Shares 27,000 Value ($000) $1,515 Avg Close — Range —
Q1 2012
Shares 38,000 Value ($000) $2,284 Avg Close — Range —
Q4 2011
Shares 38,000 Value ($000) $2,872 Avg Close — Range —
Q3 2011
Shares 38,000 Value ($000) $2,491 Avg Close — Range —
Q2 2011
Shares 60,000 Value ($000) $4,647 Avg Close — Range —
Q1 2011
Shares 70,000 Value ($000) $5,700 Avg Close — Range —
Q4 2010
Shares 75,000 Value ($000) $4,932 Avg Close — Range —
Q1 2010
Shares 43,000 Value ($000) $1,802 Avg Close — Range —
Q4 2009
Shares 38,000 Value ($000) $1,648 Avg Close — Range —
Q3 2009
Shares 38,000 Value ($000) $1,378 Avg Close — Range —
Q2 2009
Shares 38,000 Value ($000) $1,235 Avg Close — Range —
Q1 2009
Shares 38,000 Value ($000) $1,106 Avg Close — Range —