Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,120 | $212 | — | — |
| Q3 2025 | 7,149 | $181 | — | — |
| Q2 2025 | 2,381 | $62 | — | — |
| Q1 2025 | 2,961 | $81 | — | — |
| Q4 2021 | 149,091 | $1,884,510 | — | — |
| Q1 2020 | 3,080 | $9,548 | — | — |
| Q4 2019 | 2,880 | $31,162 | — | — |
| Q3 2019 | 2,880 | $46,109 | — | — |
| Q2 2019 | 4,640 | $78,787 | — | — |
| Q1 2019 | 5,490 | $111,776 | — | — |
| Q4 2018 | 6,420 | $111,323 | — | — |
| Q1 2018 | 3,735 | $65,923 | — | — |
| Q1 2017 | 2,000 | $43,300 | — | — |