ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $53 Avg Close — Range —
Q3 2025
Shares 2,300 Value ($000) $58 Avg Close — Range —
Q2 2025
Shares 2,300 Value ($000) $60 Avg Close — Range —
Q1 2025
Shares 3,436 Value ($000) $94 Avg Close — Range —