ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 920 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 920 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 920 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 920 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 920 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 920 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 920 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 920 Value ($000) $43 Avg Close — Range —
Q1 2014
Shares 460 Value ($000) $39 Avg Close — Range —