ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,309 Value ($000) $374 Avg Close — Range —
Q2 2017
Shares 59,305 Value ($000) $1,121 Avg Close — Range —
Q1 2017
Shares 58,835 Value ($000) $1,274 Avg Close — Range —
Q4 2016
Shares 56,548 Value ($000) $1,270 Avg Close — Range —