Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 50,422 | $1,132 | — | — |
| Q3 2016 | 80,665 | $1,789 | — | — |
| Q2 2016 | 110,666 | $1,744 | — | — |
| Q1 2016 | 146,273 | $1,704 | — | — |
| Q4 2015 | 171,019 | $2,307 | — | — |
| Q3 2015 | 209,535 | $4,664 | — | — |
| Q2 2015 | 258,037 | $6,441 | — | — |
| Q1 2015 | 346,213 | $11,574 | — | — |
| Q4 2014 | 289,947 | $12,482 | — | — |
| Q3 2014 | 257,346 | $11,025 | — | — |
| Q2 2014 | 244,748 | $11,417 | — | — |
| Q1 2014 | 109,571 | $9,219 | — | — |
| Q4 2013 | 104,400 | $8,039 | — | — |
| Q3 2013 | 94,525 | $7,007 | — | — |
| Q2 2013 | 71,819 | $5,073 | — | — |