ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,074 Value ($000) $678 Avg Close — Range —
Q2 2023
Shares 32,271 Value ($000) $597 Avg Close — Range —
Q1 2023
Shares 32,271 Value ($000) $651 Avg Close — Range —
Q4 2022
Shares 37,160 Value ($000) $755 Avg Close — Range —
Q3 2022
Shares 38,260 Value ($000) $876 Avg Close — Range —
Q2 2022
Shares 38,260 Value ($000) $697 Avg Close — Range —
Q1 2022
Shares 38,603 Value ($000) $596 Avg Close — Range —
Q4 2021
Shares 38,603 Value ($000) $488 Avg Close — Range —
Q3 2021
Shares 38,603 Value ($000) $420 Avg Close — Range —
Q2 2021
Shares 47,603 Value ($000) $343 Avg Close — Range —
Q1 2021
Shares 47,603 Value ($000) $276 Avg Close — Range —