Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 191,000 | $4,437 | — | — |
| Q3 2025 | 241,000 | $6,094 | — | — |
| Q2 2025 | 241,000 | $6,300 | — | — |
| Q1 2025 | 250,000 | $6,820 | — | — |
| Q4 2024 | 180,000 | $4,732 | — | — |
| Q3 2024 | 150,000 | $3,750 | — | — |
| Q2 2024 | 150,000 | $3,669 | — | — |
| Q1 2024 | 35,000 | $702 | — | — |
| Q4 2023 | 51,000 | $1,080 | — | — |
| Q3 2023 | 51,000 | $1,149 | — | — |
| Q2 2023 | 51,000 | $943 | — | — |
| Q1 2023 | 60,000 | $1,210 | — | — |
| Q4 2022 | 60,000 | $1,219 | — | — |
| Q3 2022 | 56,300 | $1,289 | — | — |
| Q3 2021 | 71,721 | $780 | — | — |
| Q1 2019 | 800,000 | $16,288 | — | — |
| Q4 2018 | 1,400,000 | $24,276 | — | — |
| Q3 2018 | 1,400,000 | $28,560 | — | — |
| Q2 2018 | 1,400,000 | $25,690 | — | — |
| Q3 2016 | 12,000 | $266 | — | — |
| Q4 2013 | 34,000 | $2,618 | — | — |
| Q3 2013 | 64,000 | $4,744 | — | — |
| Q2 2013 | 70,000 | $4,944 | — | — |