ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,289 Value ($000) $262 Avg Close — Range —
Q3 2025
Shares 11,063 Value ($000) $280 Avg Close — Range —
Q2 2025
Shares 10,845 Value ($000) $283 Avg Close — Range —
Q1 2025
Shares 10,608 Value ($000) $290 Avg Close — Range —
Q4 2024
Shares 10,381 Value ($000) $273 Avg Close — Range —
Q3 2024
Shares 10,160 Value ($000) $254 Avg Close — Range —
Q2 2024
Shares 9,910 Value ($000) $242 Avg Close — Range —
Q3 2023
Shares 9,152 Value ($000) $206 Avg Close — Range —