ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 33,450 Value ($000) $527 Avg Close — Range —
Q1 2016
Shares 33,450 Value ($000) $390 Avg Close — Range —
Q4 2015
Shares 33,450 Value ($000) $451 Avg Close — Range —
Q3 2015
Shares 33,450 Value ($000) $745 Avg Close — Range —
Q2 2015
Shares 33,450 Value ($000) $835 Avg Close — Range —
Q1 2015
Shares 34,450 Value ($000) $1,152 Avg Close — Range —
Q4 2014
Shares 34,450 Value ($000) $1,483 Avg Close — Range —