ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,560 Value ($000) $217 Avg Close — Range —
Q2 2019
Shares 13,760 Value ($000) $234 Avg Close — Range —
Q1 2019
Shares 13,760 Value ($000) $280 Avg Close — Range —
Q4 2018
Shares 14,365 Value ($000) $249 Avg Close — Range —
Q3 2018
Shares 14,365 Value ($000) $293 Avg Close — Range —
Q2 2018
Shares 14,365 Value ($000) $264 Avg Close — Range —
Q1 2018
Shares 14,365 Value ($000) $254 Avg Close — Range —
Q4 2017
Shares 14,715 Value ($000) $290 Avg Close — Range —
Q3 2017
Shares 14,715 Value ($000) $285 Avg Close — Range —
Q2 2017
Shares 15,955 Value ($000) $302 Avg Close — Range —
Q1 2017
Shares 17,605 Value ($000) $381 Avg Close — Range —
Q4 2016
Shares 17,605 Value ($000) $395 Avg Close — Range —
Q3 2016
Shares 17,745 Value ($000) $394 Avg Close — Range —
Q2 2016
Shares 16,505 Value ($000) $260 Avg Close — Range —
Q1 2016
Shares 14,530 Value ($000) $169 Avg Close — Range —
Q4 2015
Shares 14,280 Value ($000) $178 Avg Close — Range —
Q3 2015
Shares 14,520 Value ($000) $323 Avg Close — Range —
Q2 2015
Shares 14,963 Value ($000) $373 Avg Close — Range —
Q1 2015
Shares 15,135 Value ($000) $506 Avg Close — Range —
Q4 2014
Shares 21,130 Value ($000) $910 Avg Close — Range —
Q3 2014
Shares 18,860 Value ($000) $808 Avg Close — Range —