ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 65,110 Value ($000) $704 Avg Close — Range —
Q3 2019
Shares 129,110 Value ($000) $2,067 Avg Close — Range —
Q2 2019
Shares 124,575 Value ($000) $2,115 Avg Close — Range —
Q1 2019
Shares 107,600 Value ($000) $2,191 Avg Close — Range —
Q4 2018
Shares 123,510 Value ($000) $2,142 Avg Close — Range —
Q3 2018
Shares 90,000 Value ($000) $1,836 Avg Close — Range —
Q4 2014
Shares 9,200 Value ($000) $396 Avg Close — Range —
Q3 2014
Shares 9,200 Value ($000) $394 Avg Close — Range —
Q2 2014
Shares 9,300 Value ($000) $434 Avg Close — Range —
Q1 2014
Shares 4,700 Value ($000) $395 Avg Close — Range —
Q4 2013
Shares 5,080 Value ($000) $391 Avg Close — Range —
Q3 2013
Shares 5,080 Value ($000) $377 Avg Close — Range —
Q2 2013
Shares 5,276 Value ($000) $373 Avg Close — Range —