ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,397 Value ($000) $5,933 Avg Close — Range —
Q3 2025
Shares 255,397 Value ($000) $6,458 Avg Close — Range —
Q2 2025
Shares 334,845 Value ($000) $8,753 Avg Close — Range —
Q1 2025
Shares 330,067 Value ($000) $9,004 Avg Close — Range —
Q4 2024
Shares 330,067 Value ($000) $8,677 Avg Close — Range —
Q3 2024
Shares 330,067 Value ($000) $8,252 Avg Close — Range —
Q2 2024
Shares 315,967 Value ($000) $7,729 Avg Close — Range —
Q1 2024
Shares 310,885 Value ($000) $6,233 Avg Close — Range —
Q4 2023
Shares 307,383 Value ($000) $6,510 Avg Close — Range —
Q3 2023
Shares 261,426 Value ($000) $5,890 Avg Close — Range —
Q2 2023
Shares 275,874 Value ($000) $5,101 Avg Close — Range —
Q1 2023
Shares 173,063 Value ($000) $3,491 Avg Close — Range —
Q4 2022
Shares 173,063 Value ($000) $3,517 Avg Close — Range —