ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 600 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 800 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 4,300 Value ($000) $185 Avg Close — Range —
Q3 2014
Shares 3,800 Value ($000) $163 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $39 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $37 Avg Close — Range —