ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,700 Value ($000) $249 Avg Close — Range —
Q3 2025
Shares 10,700 Value ($000) $271 Avg Close — Range —
Q2 2025
Shares 10,700 Value ($000) $280 Avg Close — Range —
Q1 2025
Shares 10,700 Value ($000) $292 Avg Close — Range —
Q4 2024
Shares 10,700 Value ($000) $281 Avg Close — Range —
Q3 2024
Shares 10,700 Value ($000) $268 Avg Close — Range —
Q2 2024
Shares 10,700 Value ($000) $262 Avg Close — Range —
Q1 2024
Shares 10,700 Value ($000) $215 Avg Close — Range —
Q4 2023
Shares 10,700 Value ($000) $227 Avg Close — Range —
Q3 2023
Shares 10,700 Value ($000) $241 Avg Close — Range —
Q2 2023
Shares 10,700 Value ($000) $198 Avg Close — Range —
Q1 2023
Shares 10,700 Value ($000) $216 Avg Close — Range —
Q4 2022
Shares 10,700 Value ($000) $217 Avg Close — Range —
Q3 2022
Shares 10,700 Value ($000) $245 Avg Close — Range —
Q2 2022
Shares 10,700 Value ($000) $195 Avg Close — Range —
Q1 2022
Shares 10,700 Value ($000) $165 Avg Close — Range —
Q4 2021
Shares 10,700 Value ($000) $135 Avg Close — Range —
Q3 2021
Shares 10,700 Value ($000) $116 Avg Close — Range —
Q2 2021
Shares 10,700 Value ($000) $77 Avg Close — Range —
Q1 2021
Shares 11,700 Value ($000) $68 Avg Close — Range —
Q4 2020
Shares 11,700 Value ($000) $52 Avg Close — Range —
Q3 2020
Shares 11,900 Value ($000) $33 Avg Close — Range —
Q2 2020
Shares 11,900 Value ($000) $39 Avg Close — Range —
Q1 2020
Shares 11,900 Value ($000) $37 Avg Close — Range —
Q4 2019
Shares 11,900 Value ($000) $129 Avg Close — Range —
Q3 2019
Shares 11,900 Value ($000) $190 Avg Close — Range —
Q2 2019
Shares 11,900 Value ($000) $202 Avg Close — Range —
Q1 2019
Shares 11,900 Value ($000) $242 Avg Close — Range —
Q4 2018
Shares 11,900 Value ($000) $206 Avg Close — Range —
Q3 2018
Shares 11,900 Value ($000) $243 Avg Close — Range —
Q2 2018
Shares 11,900 Value ($000) $219 Avg Close — Range —
Q1 2018
Shares 11,900 Value ($000) $211 Avg Close — Range —
Q4 2017
Shares 11,900 Value ($000) $234 Avg Close — Range —
Q3 2017
Shares 14,100 Value ($000) $273 Avg Close — Range —
Q2 2017
Shares 14,100 Value ($000) $267 Avg Close — Range —
Q1 2017
Shares 14,100 Value ($000) $306 Avg Close — Range —
Q4 2016
Shares 14,100 Value ($000) $316 Avg Close — Range —
Q3 2016
Shares 14,100 Value ($000) $313 Avg Close — Range —
Q4 2014
Shares 5,800 Value ($000) $249 Avg Close — Range —