ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,951 Value ($000) $789 Avg Close — Range —
Q3 2025
Shares 33,509 Value ($000) $847 Avg Close — Range —
Q2 2025
Shares 33,488 Value ($000) $875 Avg Close — Range —
Q1 2025
Shares 33,078 Value ($000) $902 Avg Close — Range —
Q4 2024
Shares 30,280 Value ($000) $796 Avg Close — Range —
Q3 2024
Shares 24,968 Value ($000) $624 Avg Close — Range —
Q2 2024
Shares 25,056 Value ($000) $613 Avg Close — Range —
Q1 2024
Shares 26,308 Value ($000) $527 Avg Close — Range —
Q4 2023
Shares 26,098 Value ($000) $553 Avg Close — Range —
Q3 2023
Shares 25,341 Value ($000) $571 Avg Close — Range —
Q2 2023
Shares 14,339 Value ($000) $265 Avg Close — Range —
Q3 2014
Shares 9,534 Value ($000) $408 Avg Close — Range —