ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,528 Value ($000) $2,358 Avg Close — Range —
Q3 2025
Shares 104,151 Value ($000) $2,633 Avg Close — Range —
Q2 2025
Shares 118,594 Value ($000) $3,100 Avg Close — Range —
Q1 2025
Shares 125,509 Value ($000) $3,424 Avg Close — Range —
Q4 2024
Shares 131,078 Value ($000) $3,446 Avg Close — Range —
Q3 2024
Shares 148,318 Value ($000) $3,723 Avg Close — Range —
Q2 2024
Shares 164,893 Value ($000) $4,035 Avg Close — Range —
Q1 2024
Shares 168,354 Value ($000) $3,370 Avg Close — Range —
Q4 2023
Shares 312,537 Value ($000) $6,615 Avg Close — Range —
Q3 2023
Shares 227,564 Value ($000) $5,128 Avg Close — Range —
Q2 2023
Shares 242,053 Value ($000) $4,482 Avg Close — Range —
Q1 2023
Shares 254,007 Value ($000) $5,117 Avg Close — Range —
Q4 2022
Shares 255,592 Value ($000) $5,199 Avg Close — Range —
Q3 2022
Shares 254,718 Value ($000) $5,835 Avg Close — Range —
Q2 2022
Shares 257,140 Value ($000) $4,692 Avg Close — Range —
Q1 2022
Shares 14,110 Value ($000) $218 Avg Close — Range —
Q4 2021
Shares 12,575 Value ($000) $159 Avg Close — Range —
Q1 2020
Shares 50,770 Value ($000) $158 Avg Close — Range —
Q4 2019
Shares 155,798 Value ($000) $1,682 Avg Close — Range —
Q3 2019
Shares 28,476 Value ($000) $447 Avg Close — Range —
Q2 2019
Shares 32,821 Value ($000) $559 Avg Close — Range —
Q1 2019
Shares 28,731 Value ($000) $585 Avg Close — Range —