ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,613 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 53,105 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 85,077 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 46,848 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 29,718 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 87,095 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 38,195 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 106,575 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 138,361 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 188,739 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 240,004 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 215,303 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 45,384 Value ($000) $1,039 Avg Close — Range —
Q4 2021
Shares 127,746 Value ($000) $1,614 Avg Close — Range —
Q3 2021
Shares 484,504 Value ($000) $5,266 Avg Close — Range —
Q2 2021
Shares 270,683 Value ($000) $1,951 Avg Close — Range —
Q3 2019
Shares 11,530 Value ($000) $184 Avg Close — Range —