ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,500 Value ($000) $99 Avg Close — Range —
Q1 2016
Shares 2,726 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 2,500 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 5,198 Value ($000) $115 Avg Close — Range —
Q2 2015
Shares 7,530 Value ($000) $187 Avg Close — Range —
Q1 2015
Shares 4,922 Value ($000) $164 Avg Close — Range —
Q3 2014
Shares 3,948 Value ($000) $169 Avg Close — Range —