Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 34,920 | $559 | — | — |
| Q2 2019 | 163,380 | $2,774 | — | — |
| Q1 2019 | 165,500 | $3,370 | — | — |
| Q4 2018 | 159,875 | $2,772 | — | — |
| Q3 2018 | 1,277,670 | $26,064 | — | — |
| Q2 2018 | 1,465,630 | $26,894 | — | — |
| Q1 2018 | 1,463,070 | $25,823 | — | — |
| Q4 2017 | 1,524,670 | $30,036 | — | — |
| Q3 2017 | 1,524,270 | $29,495 | — | — |
| Q2 2017 | 1,559,305 | $29,471 | — | — |
| Q1 2017 | 1,561,000 | $33,796 | — | — |
| Q4 2016 | 1,600,070 | $35,922 | — | — |
| Q3 2016 | 1,327,500 | $29,444 | — | — |
| Q2 2016 | 1,505,900 | $23,733 | — | — |
| Q1 2016 | 1,509,200 | $17,582 | — | — |
| Q4 2015 | 1,698,226 | $22,909 | — | — |
| Q3 2015 | 1,725,983 | $38,420 | — | — |
| Q2 2015 | 1,688,900 | $42,155 | — | — |
| Q1 2015 | 1,597,900 | $53,418 | — | — |
| Q4 2014 | 1,532,568 | $65,977 | — | — |
| Q3 2014 | 1,312,168 | $56,213 | — | — |
| Q2 2014 | 1,362,168 | $63,545 | — | — |
| Q1 2014 | 761,095 | $64,038 | — | — |
| Q4 2013 | 775,995 | $59,752 | — | — |
| Q3 2013 | 723,384 | $53,624 | — | — |
| Q2 2013 | 758,884 | $53,600 | — | — |