ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 98,932 Value ($000) $2,202 Avg Close — Range —
Q2 2015
Shares 93,768 Value ($000) $2,340 Avg Close — Range —
Q1 2015
Shares 93,798 Value ($000) $3,136 Avg Close — Range —
Q4 2014
Shares 108,529 Value ($000) $4,672 Avg Close — Range —
Q3 2014
Shares 5,248 Value ($000) $225 Avg Close — Range —
Q2 2014
Shares 5,248 Value ($000) $245 Avg Close — Range —
Q1 2014
Shares 2,893 Value ($000) $243 Avg Close — Range —
Q4 2013
Shares 3,142 Value ($000) $242 Avg Close — Range —
Q3 2013
Shares 3,142 Value ($000) $233 Avg Close — Range —
Q2 2013
Shares 3,142 Value ($000) $222 Avg Close — Range —