ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,600 Value ($000) $158 Avg Close — Range —
Q4 2015
Shares 13,600 Value ($000) $183 Avg Close — Range —
Q3 2015
Shares 13,600 Value ($000) $303 Avg Close — Range —
Q2 2015
Shares 13,600 Value ($000) $339 Avg Close — Range —
Q1 2015
Shares 13,600 Value ($000) $455 Avg Close — Range —
Q4 2014
Shares 13,600 Value ($000) $585 Avg Close — Range —
Q3 2014
Shares 13,600 Value ($000) $583 Avg Close — Range —
Q2 2014
Shares 10,700 Value ($000) $499 Avg Close — Range —
Q1 2014
Shares 3,200 Value ($000) $269 Avg Close — Range —
Q4 2013
Shares 3,200 Value ($000) $246 Avg Close — Range —
Q3 2013
Shares 3,200 Value ($000) $237 Avg Close — Range —
Q2 2013
Shares 4,800 Value ($000) $339 Avg Close — Range —