ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 24,731 Value ($000) $342 Avg Close — Range —
Q2 2019
Shares 25,770 Value ($000) $440 Avg Close — Range —
Q1 2019
Shares 25,188 Value ($000) $469 Avg Close — Range —
Q4 2018
Shares 24,600 Value ($000) $454 Avg Close — Range —
Q3 2018
Shares 29,587 Value ($000) $574 Avg Close — Range —
Q2 2018
Shares 30,288 Value ($000) $556 Avg Close — Range —
Q1 2018
Shares 29,569 Value ($000) $522 Avg Close — Range —
Q4 2017
Shares 30,455 Value ($000) $600 Avg Close — Range —
Q3 2017
Shares 30,876 Value ($000) $597 Avg Close — Range —
Q2 2017
Shares 19,441 Value ($000) $406 Avg Close — Range —
Q1 2017
Shares 21,118 Value ($000) $457 Avg Close — Range —
Q4 2016
Shares 18,473 Value ($000) $415 Avg Close — Range —
Q3 2016
Shares 16,361 Value ($000) $363 Avg Close — Range —
Q2 2016
Shares 16,010 Value ($000) $252 Avg Close — Range —
Q1 2016
Shares 16,937 Value ($000) $197 Avg Close — Range —
Q4 2015
Shares 16,790 Value ($000) $226 Avg Close — Range —
Q3 2015
Shares 18,476 Value ($000) $411 Avg Close — Range —
Q2 2015
Shares 21,612 Value ($000) $539 Avg Close — Range —
Q1 2015
Shares 16,965 Value ($000) $730 Avg Close — Range —