ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,045 Value ($000) $236 Avg Close — Range —
Q4 2014
Shares 7,191 Value ($000) $310 Avg Close — Range —
Q3 2014
Shares 7,583 Value ($000) $325 Avg Close — Range —
Q2 2014
Shares 7,542 Value ($000) $352 Avg Close — Range —
Q1 2014
Shares 3,886 Value ($000) $326,999 Avg Close — Range —
Q4 2013
Shares 3,974 Value ($000) $306 Avg Close — Range —