ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,044 Value ($000) $135 Avg Close — Range —
Q3 2020
Shares 50,044 Value ($000) $139 Avg Close — Range —
Q2 2020
Shares 50,044 Value ($000) $163 Avg Close — Range —
Q1 2020
Shares 70,044 Value ($000) $217 Avg Close — Range —
Q4 2019
Shares 35,042 Value ($000) $379 Avg Close — Range —
Q3 2019
Shares 31,000 Value ($000) $496 Avg Close — Range —
Q2 2019
Shares 31,000 Value ($000) $526 Avg Close — Range —
Q1 2019
Shares 21,000 Value ($000) $428 Avg Close — Range —
Q4 2018
Shares 21,000 Value ($000) $364 Avg Close — Range —